일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	97,700	1,100	+ 1.14%	8,613	842
12.11	96,600	300	+ 0.31%	2,876	278
12.08	96,300	3,100	+ 3.33%	7,971	763
12.07	93,200	400	+ 0.43%	1,534	142
12.06	92,800	800	+ 0.87%	2,156	200
12.05	92,000	0	0.00%	2,705	249
12.04	92,000	1,000	+ 1.10%	1,681	154
12.01	91,000	1,000	+ 1.11%	4,217	383
11.30	90,000	1,100	+ 1.24%	4,127	370
11.29	88,900	400	+ 0.45%	3,925	348