일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	110,900	200	+ 0.18%	455	51
04.29	110,700	1,000	- 0.90%	3,019	337
04.26	111,700	1,200	+ 1.09%	2,298	257
04.25	110,500	300	- 0.27%	769	85
04.24	110,800	800	+ 0.73%	953	106
04.23	110,000	3,000	+ 2.80%	3,839	420
04.22	107,000	5,200	+ 5.11%	3,177	335
04.19	101,800	1,300	- 1.26%	2,135	216
04.18	103,100	1,200	+ 1.18%	989	101
04.17	101,900	1,100	- 1.07%	5,999	615