일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	12,680	360	- 2.76%	27,663	355
01.16	13,040	220	- 1.66%	18,047	236
01.15	13,260	280	+ 2.16%	28,677	377
01.12	12,980	200	- 1.52%	17,419	226
01.11	13,180	120	+ 0.92%	26,568	351
01.10	13,060	240	+ 1.87%	19,930	259
01.09	12,820	30	- 0.23%	18,118	233
01.08	12,850	30	+ 0.23%	10,933	141
01.05	12,820	60	- 0.47%	18,757	241
01.04	12,880	10	+ 0.08%	56,142	729