일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	14,980	1,710	+ 12.89%	1,774,011	25,954
01.29	13,270	120	- 0.90%	41,832	552
01.26	13,390	210	+ 1.59%	77,305	1,041
01.25	13,180	280	+ 2.17%	80,979	1,061
01.24	12,900	240	- 1.83%	11,292	146
01.23	13,140	250	+ 1.94%	49,538	646
01.22	12,890	60	- 0.46%	14,358	185
01.19	12,950	140	- 1.07%	18,961	248
01.18	13,090	410	+ 3.23%	20,850	271
01.17	12,680	360	- 2.76%	27,663	355