일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	14,030	150	- 1.06%	23,986	338
02.14	14,180	0	0.00%	27,074	381
02.13	14,180	230	+ 1.65%	41,982	593
02.08	13,950	60	- 0.43%	34,451	482
02.07	14,010	70	+ 0.50%	51,235	714
02.06	13,940	170	- 1.21%	84,188	1,171
02.05	14,110	280	- 1.95%	116,083	1,623
02.02	14,390	160	- 1.10%	191,560	2,770
02.01	14,550	50	+ 0.35%	461,927	6,771
01.31	14,500	480	- 3.20%	840,143	12,385