일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	13,510	240	- 1.75%	35,777	489
02.29	13,750	100	- 0.72%	20,608	284
02.28	13,850	90	+ 0.65%	31,669	436
02.27	13,760	50	- 0.36%	23,642	325
02.26	13,810	190	- 1.36%	23,604	332
02.23	14,000	200	+ 1.45%	31,102	435
02.22	13,800	120	+ 0.88%	42,760	586
02.21	13,680	370	- 2.63%	52,610	730
02.20	14,050	230	- 1.61%	36,138	511
02.19	14,280	80	+ 0.56%	29,591	422