일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	13,210	90	- 0.68%	13,817	182
03.15	13,300	170	+ 1.30%	19,674	259
03.14	13,130	10	+ 0.08%	11,698	153
03.13	13,120	230	+ 1.78%	29,694	390
03.12	12,890	400	- 3.01%	52,245	678
03.11	13,290	0	0.00%	30,845	411
03.08	13,290	510	- 3.70%	78,457	1,050
03.07	13,800	260	+ 1.92%	61,098	839
03.06	13,540	40	- 0.30%	46,113	622
03.05	13,580	70	+ 0.52%	32,516	441