일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,780	30	- 0.23%	35,373	453
03.29	12,810	220	- 1.69%	35,119	453
03.28	13,030	230	- 1.74%	24,556	324
03.27	13,260	140	+ 1.07%	22,439	296
03.26	13,120	10	+ 0.08%	24,328	320
03.25	13,110	0	0.00%	19,270	253
03.22	13,110	140	+ 1.08%	16,786	220
03.21	12,970	60	+ 0.47%	20,037	260
03.20	12,910	40	- 0.31%	21,721	281
03.19	12,950	260	- 1.97%	22,139	288