일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	12,060	440	- 3.52%	27,683	338
04.15	12,500	180	- 1.42%	26,322	327
04.12	12,680	110	+ 0.88%	16,471	209
04.11	12,570	160	- 1.26%	21,690	272
04.09	12,730	130	+ 1.03%	19,000	241
04.08	12,600	120	- 0.94%	23,395	294
04.05	12,720	140	- 1.09%	12,865	164
04.04	12,860	230	- 1.76%	39,114	506
04.03	13,090	520	+ 4.14%	158,039	2,060
04.02	12,570	210	- 1.64%	41,448	522