일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,590	380	- 2.72%	23,477	320
11.04	13,970	20	- 0.14%	16,785	234
11.03	13,990	410	- 2.85%	33,607	472
10.31	14,400	300	- 2.04%	16,445	238
10.30	14,700	380	- 2.52%	22,443	331
10.29	15,080	120	- 0.79%	10,824	164
10.28	15,200	290	- 1.87%	53,915	815
10.27	15,490	20	- 0.13%	27,400	425
10.24	15,510	50	+ 0.32%	33,953	525
10.23	15,460	30	+ 0.19%	21,350	330