일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	12,870	260	- 1.98%	22,568	292
01.02	13,130	190	+ 1.47%	44,476	591
12.28	12,940	120	- 0.92%	13,092	170
12.27	13,060	200	+ 1.56%	21,404	277
12.26	12,860	140	- 1.08%	22,262	287
12.22	13,000	0	0.00%	22,067	287
12.21	13,000	100	- 0.76%	27,409	359
12.20	13,100	110	+ 0.85%	100,071	1,340
12.19	12,990	20	+ 0.15%	11,175	145
12.18	12,970	20	- 0.15%	10,063	130