일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	12,680	0	0.00%	7,799	99
05.30	12,680	300	- 2.31%	16,375	208
05.29	12,980	190	- 1.44%	12,367	161
05.28	13,170	30	- 0.23%	6,709	88
05.27	13,200	0	0.00%	20,838	275
05.24	13,200	210	+ 1.62%	52,296	689
05.23	12,990	30	- 0.23%	7,159	93
05.22	13,020	120	+ 0.93%	23,841	311
05.21	12,900	310	+ 2.46%	25,546	327
05.20	12,590	60	- 0.47%	15,681	198