| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 24,400 | 300 | - 1.22% | 462,924 | 11,358 |
| 01.15 | 24,700 | 350 | - 1.40% | 596,733 | 14,769 |
| 01.12 | 25,050 | 50 | + 0.20% | 481,021 | 12,012 |
| 01.11 | 25,000 | 350 | - 1.38% | 593,397 | 14,923 |
| 01.10 | 25,350 | 50 | + 0.20% | 482,938 | 12,310 |
| 01.09 | 25,300 | 500 | + 2.02% | 815,475 | 20,602 |
| 01.08 | 24,800 | 450 | + 1.85% | 911,569 | 22,598 |
| 01.05 | 24,350 | 700 | - 2.79% | 1,993,551 | 49,075 |
| 01.04 | 25,050 | 250 | - 0.99% | 1,263,188 | 31,851 |
| 01.03 | 25,300 | 1,500 | - 5.60% | 2,776,715 | 70,275 |