일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	25,600	300	+ 1.19%	478,335	12,276
11.18	25,300	1,000	- 3.80%	614,327	15,677
11.17	26,300	250	+ 0.96%	373,931	9,802
11.14	26,050	250	- 0.95%	475,568	12,381
11.13	26,300	0	0.00%	530,470	13,979
11.12	26,300	400	+ 1.54%	636,307	16,660
11.11	25,900	50	- 0.19%	651,276	16,931
11.10	25,950	400	+ 1.57%	434,904	11,197
11.07	25,550	800	- 3.04%	566,927	14,534
11.06	26,350	500	+ 1.93%	867,296	22,940