| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 24,050 | 350 | - 1.43% | 452,339 | 10,975 |
| 01.29 | 24,400 | 150 | + 0.62% | 430,312 | 10,508 |
| 01.26 | 24,250 | 200 | - 0.82% | 304,775 | 7,419 |
| 01.25 | 24,450 | 200 | + 0.83% | 320,743 | 7,784 |
| 01.24 | 24,250 | 150 | + 0.62% | 503,872 | 12,257 |
| 01.23 | 24,100 | 700 | + 2.99% | 401,410 | 9,611 |
| 01.22 | 23,400 | 650 | - 2.70% | 586,077 | 13,822 |
| 01.19 | 24,050 | 250 | + 1.05% | 582,889 | 14,060 |
| 01.18 | 23,800 | 50 | - 0.21% | 622,356 | 14,830 |
| 01.17 | 23,850 | 550 | - 2.25% | 961,234 | 23,076 |