일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	23,900	350	+ 1.49%	661,456	15,859
02.14	23,550	100	- 0.42%	599,083	14,091
02.13	23,650	100	+ 0.43%	796,890	18,798
02.08	23,550	150	+ 0.64%	748,260	17,677
02.07	23,400	450	+ 1.96%	799,582	18,718
02.06	22,950	300	- 1.29%	668,223	15,404
02.05	23,250	200	+ 0.87%	720,801	16,670
02.02	23,050	200	- 0.86%	1,405,259	32,516
02.01	23,250	950	+ 4.26%	1,916,953	43,887
01.31	22,300	1,750	- 7.28%	3,133,473	71,175