일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	26,000	2,050	+ 8.56%	2,595,960	65,607
02.27	23,950	300	+ 1.27%	838,218	20,198
02.26	23,650	150	- 0.63%	787,628	18,587
02.23	23,800	250	- 1.04%	701,364	16,841
02.22	24,050	250	+ 1.05%	804,521	19,314
02.21	23,800	100	+ 0.42%	505,479	12,003
02.20	23,700	550	- 2.27%	644,377	15,394
02.19	24,250	200	- 0.82%	588,737	14,297
02.16	24,450	550	+ 2.30%	704,396	17,063
02.15	23,900	350	+ 1.49%	661,456	15,859