| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 30,800 | 0 | 0.00% | 1,425,955 | 44,461 |
| 01.30 | 30,800 | 650 | - 2.07% | 1,006,779 | 31,261 |
| 01.29 | 31,450 | 700 | - 2.18% | 1,922,752 | 60,047 |
| 01.28 | 32,150 | 1,950 | + 6.46% | 2,084,096 | 66,423 |
| 01.27 | 30,200 | 1,350 | + 4.68% | 2,532,072 | 76,228 |
| 01.26 | 28,850 | 1,850 | + 6.85% | 3,842,831 | 112,846 |
| 01.23 | 27,000 | 2,150 | + 8.65% | 3,098,480 | 82,905 |
| 01.22 | 24,850 | 50 | - 0.20% | 721,629 | 18,020 |
| 01.21 | 24,900 | 800 | - 3.11% | 693,276 | 17,325 |
| 01.20 | 25,700 | 650 | + 2.60% | 620,161 | 15,819 |