일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	25,200	300	+ 1.21%	977,810	24,538
03.27	24,900	600	+ 2.47%	630,035	15,505
03.26	24,300	100	+ 0.41%	891,499	21,688
03.25	24,200	450	- 1.83%	1,127,442	27,297
03.22	24,650	850	- 3.33%	1,420,643	35,245
03.21	25,500	300	+ 1.19%	708,264	17,957
03.20	25,200	50	+ 0.20%	606,298	15,391
03.19	25,150	600	- 2.33%	974,837	24,763
03.18	25,750	50	+ 0.20%	928,276	23,928
03.15	25,700	450	- 1.72%	3,444,505	91,484