일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	33,450	300	+ 0.91%	604,091	20,025
03.05	33,150	2,250	+ 7.28%	918,095	30,420
03.04	30,900	4,250	- 12.09%	1,500,727	48,212
03.03	35,150	1,250	- 3.43%	1,515,082	54,278
02.27	36,400	2,550	- 6.55%	1,319,102	48,792
02.26	38,950	1,300	+ 3.45%	947,147	36,777
02.25	37,650	1,150	+ 3.15%	1,287,528	48,418
02.24	36,500	800	+ 2.24%	788,490	28,286
02.23	35,700	100	+ 0.28%	931,847	33,756
02.20	35,600	650	+ 1.86%	782,171	27,853