일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	29,000	1,000	+ 3.57%	542,804	15,603
12.27	28,000	50	+ 0.18%	313,038	8,696
12.26	27,950	400	- 1.41%	488,577	13,770
12.22	28,350	750	+ 2.72%	784,459	22,333
12.21	27,600	400	- 1.43%	439,122	12,091
12.20	28,000	800	+ 2.94%	714,758	19,977
12.19	27,200	950	+ 3.62%	577,271	15,549
12.18	26,250	450	- 1.69%	619,802	16,406
12.15	26,700	950	+ 3.69%	1,283,151	34,048
12.14	25,750	650	+ 2.59%	1,110,098	28,494