일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	23,400	350	- 1.47%	1,520,119	35,938
05.30	23,750	50	- 0.21%	514,199	12,259
05.29	23,800	200	- 0.83%	745,101	17,757
05.28	24,000	300	- 1.24%	541,106	13,034
05.27	24,300	550	+ 2.32%	634,837	15,313
05.24	23,750	500	- 2.06%	453,246	10,796
05.23	24,250	500	+ 2.11%	572,935	13,833
05.22	23,750	300	- 1.25%	706,136	16,802
05.21	24,050	100	- 0.41%	686,628	16,475
05.20	24,150	300	- 1.23%	679,290	16,489