일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 17,860 | 370 | - 2.03% | 1,289,418 | 23,050 |
10.30 | 18,230 | 130 | - 0.71% | 824,185 | 15,011 |
10.29 | 18,360 | 520 | - 2.75% | 963,258 | 17,712 |
10.28 | 18,880 | 460 | + 2.50% | 762,850 | 14,175 |
10.25 | 18,420 | 1,400 | - 7.06% | 2,874,853 | 53,436 |
10.24 | 19,820 | 280 | - 1.39% | 791,451 | 15,734 |
10.23 | 20,100 | 250 | + 1.26% | 501,804 | 10,013 |
10.22 | 19,850 | 250 | - 1.24% | 1,084,708 | 21,523 |
10.21 | 20,100 | 550 | - 2.66% | 1,137,731 | 22,977 |
10.18 | 20,650 | 100 | + 0.49% | 554,899 | 11,378 |