일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 17,860 370 - 2.03% 1,289,418 23,050
10.30 18,230 130 - 0.71% 824,185 15,011
10.29 18,360 520 - 2.75% 963,258 17,712
10.28 18,880 460 + 2.50% 762,850 14,175
10.25 18,420 1,400 - 7.06% 2,874,853 53,436
10.24 19,820 280 - 1.39% 791,451 15,734
10.23 20,100 250 + 1.26% 501,804 10,013
10.22 19,850 250 - 1.24% 1,084,708 21,523
10.21 20,100 550 - 2.66% 1,137,731 22,977
10.18 20,650 100 + 0.49% 554,899 11,378