| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 1,127 | 5 | + 0.45% | 28,469 | 32 |
| 01.10 | 1,122 | 4 | + 0.36% | 92,231 | 103 |
| 01.09 | 1,118 | 1 | - 0.09% | 50,132 | 56 |
| 01.08 | 1,119 | 0 | 0.00% | 59,519 | 66 |
| 01.05 | 1,119 | 7 | - 0.62% | 4,347 | 5 |
| 01.04 | 1,126 | 3 | + 0.27% | 20,101 | 22 |
| 01.03 | 1,123 | 5 | - 0.44% | 27,344 | 31 |
| 01.02 | 1,128 | 1 | + 0.09% | 34,316 | 39 |
| 12.28 | 1,127 | 1 | - 0.09% | 33,788 | 38 |
| 12.27 | 1,128 | 0 | 0.00% | 37,971 | 42 |