일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,069	0	0.00%	18,773	20
02.06	1,069	2	+ 0.19%	20,117	21
02.05	1,067	4	- 0.37%	24,201	26
02.02	1,071	2	+ 0.19%	121,698	130
02.01	1,069	4	+ 0.38%	79,039	84
01.31	1,065	1	+ 0.09%	54,055	57
01.30	1,064	26	- 2.39%	86,669	92
01.29	1,090	0	0.00%	93,499	100
01.26	1,090	32	+ 3.03%	57,099	61
01.25	1,058	1	+ 0.10%	57,247	60