일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,029	1	+ 0.10%	78,938	81
03.12	1,028	0	0.00%	80,879	83
03.11	1,028	4	+ 0.39%	38,894	40
03.08	1,024	3	+ 0.29%	42,017	43
03.07	1,021	1	- 0.10%	53,058	54
03.06	1,022	9	- 0.87%	134,971	138
03.05	1,031	3	- 0.29%	39,484	41
03.04	1,034	22	- 2.08%	100,886	105
02.29	1,056	4	+ 0.38%	69,834	73
02.28	1,052	11	- 1.04%	131,835	138