일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,030	1	+ 0.10%	25,681	26
03.26	1,029	10	+ 0.98%	21,025	22
03.25	1,019	2	- 0.20%	52,904	54
03.22	1,021	3	- 0.29%	57,008	59
03.21	1,024	11	+ 1.09%	37,774	38
03.20	1,013	0	0.00%	68,284	69
03.19	1,013	10	- 0.98%	65,344	66
03.18	1,023	5	- 0.49%	67,628	69
03.15	1,028	2	+ 0.20%	27,046	28
03.14	1,026	3	- 0.29%	23,605	24