일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,049	8	+ 0.77%	133,305	139
04.02	1,041	10	- 0.95%	1,049,444	1,100
04.01	1,051	29	+ 2.84%	3,960,643	4,456
03.29	1,022	9	+ 0.89%	30,174	31
03.28	1,013	17	- 1.65%	65,153	66
03.27	1,030	1	+ 0.10%	25,681	26
03.26	1,029	10	+ 0.98%	21,025	22
03.25	1,019	2	- 0.20%	52,904	54
03.22	1,021	3	- 0.29%	57,008	59
03.21	1,024	11	+ 1.09%	37,774	38