일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	750	12	+ 1.63%	142,594	106
03.19	738	20	- 2.64%	176,709	131
03.18	758	11	- 1.43%	107,129	82
03.17	769	1	- 0.13%	55,948	43
03.16	770	5	+ 0.65%	36,849	28
03.13	765	4	- 0.52%	41,073	31
03.12	769	7	+ 0.92%	30,005	23
03.11	762	2	- 0.26%	56,508	43
03.10	764	1	+ 0.13%	110,526	85
03.09	763	35	- 4.39%	77,150	59