일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,033	2	- 0.19%	24,274	25
04.25	1,035	3	+ 0.29%	16,571	17
04.24	1,032	7	+ 0.68%	21,579	22
04.23	1,025	1	+ 0.10%	69,052	71
04.22	1,024	5	- 0.49%	35,614	36
04.19	1,029	5	- 0.48%	39,775	41
04.18	1,034	3	+ 0.29%	23,364	24
04.17	1,031	8	+ 0.78%	56,870	58
04.16	1,023	10	- 0.97%	78,515	80
04.15	1,033	9	- 0.86%	107,967	111