| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 1,770 | 49 | + 2.85% | 730,375 | 1,294 |
| 01.31 | 1,721 | 4 | - 0.23% | 321,610 | 554 |
| 01.30 | 1,725 | 35 | + 2.07% | 456,816 | 785 |
| 01.29 | 1,690 | 16 | - 0.94% | 379,107 | 638 |
| 01.26 | 1,706 | 13 | + 0.77% | 326,449 | 560 |
| 01.25 | 1,693 | 41 | - 2.36% | 596,957 | 1,014 |
| 01.24 | 1,734 | 49 | - 2.75% | 614,703 | 1,072 |
| 01.23 | 1,783 | 5 | - 0.28% | 652,578 | 1,172 |
| 01.22 | 1,788 | 0 | 0.00% | 613,307 | 1,096 |
| 01.19 | 1,788 | 6 | + 0.34% | 629,559 | 1,137 |