일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,924	17	+ 0.89%	484,166	925
02.16	1,907	36	- 1.85%	565,677	1,070
02.15	1,943	88	+ 4.74%	2,792,097	5,447
02.14	1,855	21	+ 1.15%	475,296	883
02.13	1,834	44	+ 2.46%	695,382	1,281
02.08	1,790	21	+ 1.19%	253,158	457
02.07	1,769	6	- 0.34%	178,659	319
02.06	1,775	19	- 1.06%	262,896	464
02.05	1,794	31	- 1.70%	239,858	432
02.02	1,825	55	+ 3.11%	625,195	1,141