일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,000	36	+ 1.83%	2,773,185	5,631
03.04	1,964	29	+ 1.50%	926,665	1,837
02.29	1,935	31	+ 1.63%	1,534,021	3,021
02.28	1,904	24	- 1.25%	564,556	1,081
02.27	1,928	36	+ 1.90%	3,502,056	6,998
02.26	1,892	8	+ 0.43%	552,949	1,042
02.23	1,884	38	- 1.98%	361,312	685
02.22	1,922	29	- 1.49%	692,006	1,339
02.21	1,951	9	- 0.46%	579,668	1,134
02.20	1,960	36	+ 1.87%	701,173	1,364