일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,891	319	- 14.43%	6,790,636	13,197
04.01	2,210	30	+ 1.38%	2,911,317	6,457
03.29	2,180	90	+ 4.31%	1,908,153	4,117
03.28	2,090	0	0.00%	766,776	1,603
03.27	2,090	35	+ 1.70%	1,868,839	3,937
03.26	2,055	95	+ 4.85%	1,164,566	2,357
03.25	1,960	26	+ 1.34%	482,923	933
03.22	1,934	26	- 1.33%	264,036	511
03.21	1,960	42	+ 2.19%	385,218	753
03.20	1,918	0	0.00%	313,796	600