일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,959	6	- 0.31%	423,803	840
04.16	1,965	20	- 1.01%	376,526	731
04.15	1,985	47	+ 2.43%	353,244	690
04.12	1,938	13	- 0.67%	290,082	560
04.11	1,951	24	- 1.22%	556,537	1,099
04.09	1,975	37	+ 1.91%	503,667	996
04.08	1,938	39	+ 2.05%	785,633	1,526
04.05	1,899	7	+ 0.37%	385,834	726
04.04	1,892	57	+ 3.11%	707,083	1,329
04.03	1,835	56	- 2.96%	1,171,624	2,154