일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,090	65	+ 3.21%	805,876	1,665
04.30	2,025	5	+ 0.25%	543,016	1,088
04.29	2,020	75	+ 3.86%	1,058,286	2,139
04.26	1,945	51	- 2.56%	736,256	1,430
04.25	1,996	49	- 2.40%	596,249	1,192
04.24	2,045	0	0.00%	1,326,166	2,710
04.23	2,045	15	- 0.73%	731,711	1,505
04.22	2,060	91	+ 4.62%	1,021,941	2,080
04.19	1,969	10	- 0.51%	592,284	1,141
04.18	1,979	20	+ 1.02%	240,312	475