일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,700	0	0.00%	3,037,141	8,310
12.16	2,700	10	- 0.37%	6,198,951	17,158
12.15	2,710	285	+ 11.75%	24,617,948	69,598
12.12	2,425	175	+ 7.78%	4,463,059	10,864
12.11	2,250	50	+ 2.27%	678,931	1,525
12.10	2,200	75	+ 3.53%	513,978	1,129
12.09	2,125	45	- 2.07%	328,636	702
12.08	2,170	85	+ 4.08%	1,279,869	2,841
12.05	2,085	45	+ 2.21%	163,376	336
12.04	2,040	40	- 1.92%	157,153	324