| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 3,480 | 140 | + 4.19% | 8,273,125 | 29,211 |
| 01.02 | 3,340 | 455 | + 15.77% | 10,758,016 | 34,835 |
| 12.30 | 2,885 | 20 | - 0.69% | 2,350,536 | 6,854 |
| 12.29 | 2,905 | 30 | - 1.02% | 2,680,535 | 7,818 |
| 12.26 | 2,935 | 355 | - 10.79% | 6,196,822 | 19,181 |
| 12.24 | 3,290 | 160 | + 5.11% | 1,433,796 | 4,613 |
| 12.23 | 3,130 | 555 | - 15.06% | 3,233,952 | 10,579 |
| 12.22 | 3,685 | 310 | + 9.19% | 5,469,413 | 20,079 |
| 12.19 | 3,375 | 70 | + 2.12% | 70,296,363 | 264,324 |
| 12.18 | 3,305 | 605 | + 22.41% | 47,336,553 | 151,150 |