| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 5,590 | 290 | + 5.47% | 10,727,175 | 60,174 |
| 03.05 | 5,300 | 1,005 | + 23.40% | 10,866,334 | 56,621 |
| 03.04 | 4,295 | 895 | - 17.25% | 8,500,091 | 40,827 |
| 03.03 | 5,190 | 620 | - 10.67% | 36,766,041 | 215,187 |
| 02.27 | 5,810 | 1,340 | + 29.98% | 26,646,057 | 146,439 |
| 02.26 | 4,470 | 110 | - 2.40% | 1,804,769 | 8,160 |
| 02.25 | 4,580 | 110 | - 2.35% | 2,432,398 | 11,244 |
| 02.24 | 4,690 | 210 | - 4.29% | 2,345,876 | 11,091 |
| 02.23 | 4,900 | 40 | - 0.81% | 3,453,169 | 17,187 |
| 02.20 | 4,940 | 130 | - 2.56% | 3,888,391 | 19,505 |