일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	2,790	0	0.00%	138,028	388
02.14	2,790	15	+ 0.54%	214,017	596
02.13	2,775	30	+ 1.09%	164,235	453
02.08	2,745	5	- 0.18%	112,894	311
02.07	2,750	10	- 0.36%	238,059	659
02.06	2,760	0	0.00%	149,541	410
02.05	2,760	5	+ 0.18%	98,775	271
02.02	2,755	55	+ 2.04%	132,007	362
02.01	2,700	15	- 0.55%	200,505	542
01.31	2,715	75	- 2.69%	380,199	1,035