일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,325	15	- 0.64%	174,718	406
12.02	2,340	15	+ 0.65%	160,710	374
12.01	2,325	40	- 1.69%	209,010	495
11.28	2,365	45	+ 1.94%	189,640	446
11.27	2,320	20	- 0.86%	141,120	329
11.26	2,340	60	+ 2.63%	222,107	514
11.25	2,280	45	- 1.94%	344,191	793
11.24	2,325	50	- 2.11%	258,309	610
11.21	2,375	25	- 1.04%	1,411,014	3,437
11.20	2,400	90	+ 3.90%	705,386	1,689