일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,615	35	- 1.32%	162,535	428
02.28	2,650	35	+ 1.34%	111,122	291
02.27	2,615	65	- 2.43%	281,461	737
02.26	2,680	5	+ 0.19%	124,626	337
02.23	2,675	45	- 1.65%	239,437	642
02.22	2,720	35	- 1.27%	137,944	378
02.21	2,755	45	- 1.61%	126,502	350
02.20	2,800	10	- 0.36%	99,312	278
02.19	2,810	0	0.00%	117,859	331
02.16	2,810	20	+ 0.72%	140,745	393