일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,285	5	+ 0.22%	120,114	274
12.16	2,280	30	- 1.30%	181,405	418
12.15	2,310	15	+ 0.65%	106,287	245
12.12	2,295	15	+ 0.66%	114,019	261
12.11	2,280	10	+ 0.44%	158,453	364
12.10	2,270	30	- 1.30%	113,059	257
12.09	2,300	5	- 0.22%	106,987	245
12.08	2,305	0	0.00%	105,413	244
12.05	2,305	15	+ 0.66%	112,171	258
12.04	2,290	35	- 1.51%	173,593	400