일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,650	15	+ 0.57%	125,936	333
03.14	2,635	25	+ 0.96%	183,073	484
03.13	2,610	25	- 0.95%	81,845	215
03.12	2,635	35	- 1.31%	109,201	289
03.11	2,670	90	+ 3.49%	159,402	418
03.08	2,580	15	+ 0.59%	84,328	217
03.07	2,565	25	- 0.97%	150,275	385
03.06	2,590	5	- 0.19%	95,862	249
03.05	2,595	20	- 0.77%	105,440	275
03.04	2,615	0	0.00%	136,780	358