| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,145 | 15 | - 0.69% | 210,206 | 449 |
| 01.16 | 2,160 | 25 | - 1.14% | 195,916 | 424 |
| 01.15 | 2,185 | 10 | - 0.46% | 204,946 | 446 |
| 01.14 | 2,195 | 5 | + 0.23% | 227,659 | 502 |
| 01.13 | 2,190 | 20 | - 0.91% | 202,317 | 443 |
| 01.12 | 2,210 | 30 | - 1.34% | 285,854 | 634 |
| 01.09 | 2,240 | 15 | - 0.67% | 202,112 | 455 |
| 01.08 | 2,255 | 40 | - 1.74% | 276,080 | 622 |
| 01.07 | 2,295 | 5 | + 0.22% | 1,884,618 | 4,365 |
| 01.06 | 2,290 | 105 | - 4.38% | 596,979 | 1,377 |