일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,010	25	+ 0.84%	621,352	1,895
04.26	2,985	25	- 0.83%	474,684	1,415
04.25	3,010	85	- 2.75%	698,064	2,114
04.24	3,095	50	+ 1.64%	798,737	2,445
04.23	3,045	10	- 0.33%	1,222,868	3,797
04.22	3,055	90	+ 3.04%	6,025,916	19,054
04.19	2,965	20	- 0.67%	866,747	2,563
04.18	2,985	40	+ 1.36%	1,616,730	4,824
04.17	2,945	145	+ 5.18%	3,923,140	11,720
04.16	2,800	80	- 2.78%	433,481	1,227