| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,130 | 60 | - 2.74% | 179,028 | 387 |
| 01.30 | 2,190 | 25 | - 1.13% | 293,655 | 646 |
| 01.29 | 2,215 | 5 | + 0.23% | 353,784 | 783 |
| 01.28 | 2,210 | 5 | + 0.23% | 227,227 | 503 |
| 01.27 | 2,205 | 10 | - 0.45% | 226,904 | 500 |
| 01.26 | 2,215 | 5 | - 0.23% | 224,557 | 498 |
| 01.23 | 2,220 | 25 | + 1.14% | 267,373 | 590 |
| 01.22 | 2,195 | 45 | + 2.09% | 367,337 | 808 |
| 01.21 | 2,150 | 50 | - 2.27% | 206,857 | 444 |
| 01.20 | 2,200 | 55 | + 2.56% | 249,508 | 544 |