일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,160	10	- 0.46%	296,686	637
02.13	2,170	45	- 2.03%	232,737	506
02.12	2,215	15	+ 0.68%	244,845	539
02.11	2,200	60	- 2.66%	339,016	752
02.10	2,260	0	0.00%	215,277	486
02.09	2,260	80	+ 3.67%	580,188	1,311
02.06	2,180	35	- 1.58%	262,542	570
02.05	2,215	5	+ 0.23%	237,630	525
02.04	2,210	15	+ 0.68%	310,977	685
02.03	2,195	65	+ 3.05%	183,599	396