일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,918	20	+ 1.05%	101,260	194
03.05	1,898	158	+ 9.08%	289,159	537
03.04	1,740	214	- 10.95%	448,636	814
03.03	1,954	101	- 4.92%	513,523	1,023
02.27	2,055	65	- 3.07%	296,969	618
02.26	2,120	25	- 1.17%	253,754	544
02.25	2,145	25	- 1.15%	207,164	446
02.24	2,170	40	+ 1.88%	208,205	448
02.23	2,130	10	+ 0.47%	220,115	468
02.20	2,120	40	- 1.85%	418,437	890