| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 3,620 | 70 | - 1.90% | 2,980,929 | 11,064 |
| 05.29 | 3,690 | 30 | + 0.82% | 4,179,869 | 15,265 |
| 05.28 | 3,660 | 20 | + 0.55% | 7,985,548 | 30,198 |
| 05.27 | 3,640 | 20 | - 0.55% | 3,131,963 | 11,396 |
| 05.24 | 3,660 | 255 | + 7.49% | 29,496,468 | 117,148 |
| 05.23 | 3,405 | 35 | + 1.04% | 1,223,302 | 4,111 |
| 05.22 | 3,370 | 90 | - 2.60% | 1,957,265 | 6,809 |
| 05.21 | 3,460 | 180 | + 5.49% | 11,864,711 | 42,342 |
| 05.20 | 3,280 | 50 | - 1.50% | 1,216,566 | 4,061 |
| 05.17 | 3,330 | 300 | - 8.26% | 3,015,814 | 10,471 |