일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,315	55	- 2.32%	679,889	1,563
11.04	2,370	60	- 2.47%	733,613	1,754
11.03	2,430	165	- 6.36%	1,753,867	4,380
10.31	2,595	205	- 7.32%	2,962,270	7,760
10.30	2,800	305	+ 12.22%	25,451,322	73,439
10.29	2,495	40	- 1.58%	259,936	648
10.28	2,535	15	+ 0.60%	328,243	829
10.27	2,520	60	+ 2.44%	224,760	560
10.24	2,460	35	- 1.40%	328,533	808
10.23	2,495	20	- 0.80%	345,920	872