| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 17,310 | 110 | - 0.63% | 33,155 | 572 |
| 01.15 | 17,420 | 170 | + 0.99% | 47,666 | 828 |
| 01.12 | 17,250 | 60 | + 0.35% | 28,072 | 482 |
| 01.11 | 17,190 | 20 | - 0.12% | 40,642 | 700 |
| 01.10 | 17,210 | 130 | - 0.75% | 44,874 | 773 |
| 01.09 | 17,340 | 70 | + 0.41% | 35,455 | 616 |
| 01.08 | 17,270 | 130 | - 0.75% | 56,040 | 975 |
| 01.05 | 17,400 | 250 | + 1.46% | 59,017 | 1,021 |
| 01.04 | 17,150 | 430 | - 2.45% | 135,186 | 2,327 |
| 01.03 | 17,580 | 430 | - 2.39% | 105,125 | 1,854 |