일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	17,270	140	+ 0.82%	37,931	653
01.29	17,130	0	0.00%	46,946	806
01.26	17,130	50	- 0.29%	39,929	686
01.25	17,180	20	- 0.12%	41,869	721
01.24	17,200	30	+ 0.18%	46,603	798
01.23	17,170	120	- 0.69%	36,854	633
01.22	17,290	250	+ 1.47%	43,107	741
01.19	17,040	10	- 0.06%	41,769	715
01.18	17,050	80	- 0.47%	39,116	669
01.17	17,130	180	- 1.04%	59,463	1,020