일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	29,250	450	+ 1.56%	114,521	3,335
12.16	28,800	450	+ 1.59%	142,839	4,130
12.15	28,350	50	+ 0.18%	92,962	2,640
12.12	28,300	750	- 2.58%	190,431	5,431
12.11	29,050	1,800	+ 6.61%	843,109	24,625
12.10	27,250	150	- 0.55%	71,852	1,961
12.09	27,400	50	+ 0.18%	85,346	2,337
12.08	27,350	250	- 0.91%	89,952	2,470
12.05	27,600	150	+ 0.55%	91,579	2,520
12.04	27,450	50	- 0.18%	85,796	2,346