일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	17,990	10	+ 0.06%	51,282	920
02.14	17,980	240	- 1.32%	62,046	1,118
02.13	18,220	280	+ 1.56%	106,276	1,930
02.08	17,940	200	+ 1.13%	100,294	1,793
02.07	17,740	70	+ 0.40%	77,030	1,368
02.06	17,670	10	- 0.06%	53,618	940
02.05	17,680	30	- 0.17%	94,700	1,648
02.02	17,710	230	+ 1.32%	82,459	1,455
02.01	17,480	220	+ 1.28%	94,726	1,643
01.31	17,260	10	- 0.06%	34,623	596