일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	17,550	100	- 0.57%	35,953	632
02.27	17,650	80	- 0.45%	53,892	955
02.26	17,730	240	- 1.34%	50,331	895
02.23	17,970	120	+ 0.67%	58,466	1,047
02.22	17,850	20	- 0.11%	49,568	887
02.21	17,870	50	- 0.28%	49,288	880
02.20	17,920	140	- 0.78%	46,076	828
02.19	18,060	60	+ 0.33%	50,780	916
02.16	18,000	10	+ 0.06%	37,410	672
02.15	17,990	10	+ 0.06%	51,282	920