일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	26,400	400	+ 1.54%	67,996	1,793
01.02	26,000	850	- 3.17%	153,237	4,015
12.30	26,850	950	- 3.42%	106,331	2,883
12.29	27,800	1,100	- 3.81%	139,330	3,867
12.26	28,900	450	- 1.53%	115,800	3,353
12.24	29,350	150	+ 0.51%	79,641	2,327
12.23	29,200	350	+ 1.21%	71,990	2,087
12.22	28,850	150	- 0.52%	83,867	2,416
12.19	29,000	50	+ 0.17%	69,320	2,006
12.18	28,950	300	- 1.03%	69,826	2,032