일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	17,660	150	+ 0.86%	66,077	1,166
03.13	17,510	40	- 0.23%	41,745	732
03.12	17,550	50	+ 0.29%	30,365	532
03.11	17,500	80	- 0.46%	40,685	710
03.08	17,580	100	+ 0.57%	88,466	1,558
03.07	17,480	20	- 0.11%	50,248	880
03.06	17,500	170	+ 0.98%	80,264	1,410
03.05	17,330	50	- 0.29%	56,919	983
03.04	17,380	110	- 0.63%	71,250	1,243
02.29	17,490	60	- 0.34%	53,829	943