일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	17,110	40	- 0.23%	75,247	1,289
03.28	17,150	60	- 0.35%	61,585	1,060
03.27	17,210	120	- 0.69%	91,554	1,579
03.26	17,330	0	0.00%	107,999	1,871
03.25	17,330	200	- 1.14%	65,925	1,146
03.22	17,530	10	- 0.06%	40,872	715
03.21	17,540	140	+ 0.81%	67,348	1,177
03.20	17,400	100	+ 0.58%	48,800	847
03.19	17,300	30	- 0.17%	55,477	958
03.18	17,330	190	- 1.08%	71,790	1,244