일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	18,200	130	+ 0.72%	67,455	1,225
12.27	18,070	590	- 3.16%	89,230	1,617
12.26	18,660	30	+ 0.16%	132,419	2,464
12.22	18,630	30	- 0.16%	56,351	1,050
12.21	18,660	20	- 0.11%	35,265	655
12.20	18,680	430	+ 2.36%	82,507	1,527
12.19	18,250	100	+ 0.55%	57,836	1,053
12.18	18,150	50	+ 0.28%	51,832	936
12.15	18,100	60	+ 0.33%	67,137	1,218
12.14	18,040	160	- 0.88%	112,235	2,038