일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	4,165	85	- 2.00%	1,075,864	4,355
12.26	4,250	95	+ 2.29%	945,828	4,022
12.22	4,155	115	- 2.69%	757,930	3,139
12.21	4,270	0	0.00%	1,954,228	8,488
12.20	4,270	55	- 1.27%	664,153	2,836
12.19	4,325	215	- 4.74%	1,509,324	6,610
12.18	4,540	115	- 2.47%	1,396,989	6,330
12.15	4,655	395	- 7.82%	3,010,245	14,166
12.14	5,050	200	- 3.81%	22,285,060	127,825
12.13	5,250	200	+ 3.96%	7,961,653	41,943